Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,034 | $0 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 2,345 | $0 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 2,510 | $0 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 2,513 | $0 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 2,864 | $0 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 2,483 | $0 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 2,342 | $0 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 1,510 | $0 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 1,520 | $0 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 1,873 | $0 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 1,748 | $0 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 1,877 | $0 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 1,724 | $0 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 1,321 | $18 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 1,136 | $18 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 1,424 | $33 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 1,339 | $31 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 657 | $16 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 416 | $11 | $22.36 | $20.59 - $24.44 |
| Q2 2018 | 1,221 | $32 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 1,221 | $39 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 1,221 | $45 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 1,221 | $43 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 627 | $22,064 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 627 | $19,205 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 627 | $19 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 668 | $20,888 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 668 | $17,060 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 928 | $28,554 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 928 | $31,069 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 143,801 | $4,490,922 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 68,821 | $2,580,102 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 65,447 | $2,597,603 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 63,449 | $2,507,535 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 61,445 | $2,425,886 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 57,768 | $2,180,748 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 53,339 | $1,973,543 | $20.87 | $19.05 - $22.47 |