INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,959 Value ($000) $186 Avg Close $13.12 Range $11.37 - $15.54
Q1 2019
Shares 10,314 Value ($000) $199 Avg Close $13.47 Range $11.65 - $14.87
Q3 2018
Shares 9,836 Value ($000) $225 Avg Close $17.49 Range $15.97 - $19.19
Q2 2018
Shares 13,130 Value ($000) $349 Avg Close $19.91 Range $18.20 - $22.03
Q1 2018
Shares 8,383 Value ($000) $268 Avg Close $23.62 Range $21.10 - $26.21
Q4 2017
Shares 8,481 Value ($000) $310 Avg Close $24.58 Range $23.15 - $25.81
Q3 2017
Shares 8,165 Value ($000) $286 Avg Close $23.01 Range $21.36 - $24.70
Q2 2017
Shares 7,390 Value ($000) $260 Avg Close $21.78 Range $19.95 - $24.08