INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,569 Value ($000) $289 Avg Close $18.55 Range $15.47 - $21.11

Q4 2021

Shares 12,569 Value ($000) $289 Avg Close $20.22 Range $17.78 - $22.21

Q3 2021

Shares 12,290 Value ($000) $296 Avg Close $20.64 Range $19.16 - $22.38

Q1 2017

Shares 399 Value ($000) $12 Avg Close $20.69 Range $18.94 - $22.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,569	$289	$18.55	$15.47 - $21.11
Q4 2021	12,569	$289	$20.22	$17.78 - $22.21
Q3 2021	12,290	$296	$20.64	$19.16 - $22.38
Q1 2017	399	$12	$20.69	$18.94 - $22.24