Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,082 | $1,158 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 48,424 | $1,111 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 48,354 | $763 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 54,173 | $822 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 60,098 | $1,051 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 61,672 | $1,083 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 77,990 | $1,167 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 81,512 | $1,352 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 82,796 | $1,477 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 69,769 | $1,013 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 61,342 | $1,031 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 55,154 | $905 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 52,959 | $953 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 15,391 | $211 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 14,302 | $231 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 16,203 | $374 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 18,683 | $430 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 17,486 | $422 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 13,587 | $363 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 18,916 | $477 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 23,022 | $399 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 26,149 | $298,000 | $8.46 | $7.70 - $9.36 |