INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,054 Value ($000) $689 Avg Close $20.48 Range $15.32 - $23.00

Q2 2025

Shares 11,233 Value ($000) $177 Avg Close $14.01 Range $11.23 - $15.54

Q1 2025

Shares 11,621 Value ($000) $176 Avg Close $16.43 Range $14.22 - $18.72

Q4 2024

Shares 15,658 Value ($000) $274 Avg Close $16.96 Range $15.93 - $17.97

Q3 2024

Shares 15,211 Value ($000) $33 Avg Close $15.45 Range $13.80 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,054	$689	$20.48	$15.32 - $23.00
Q2 2025	11,233	$177	$14.01	$11.23 - $15.54
Q1 2025	11,621	$176	$16.43	$14.22 - $18.72
Q4 2024	15,658	$274	$16.96	$15.93 - $17.97
Q3 2024	15,211	$33	$15.45	$13.80 - $17.09