Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,992 | $1,208 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 33,271 | $763 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 27,655 | $436 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 758,506 | $11,507 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 864,456 | $15,111 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 606,179 | $10,645 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 616,645 | $9,225 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 627,024 | $10,402 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 768,028 | $12,450 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 831,263 | $12,070 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 930,323 | $15,639 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 762,064 | $12,498 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 710,819 | $12,788 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 545,956 | $7,480 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 345,986 | $5,581 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 182,187 | $4,201 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 137,692 | $3,170 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 121,123 | $2,920 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 99,670 | $2,664 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 69,327 | $1,748 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 65,360 | $1,139 | $12.44 | $8.97 - $14.78 |
| Q1 2020 | 25,084 | $228 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 22,371 | $402 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 17,053 | $289 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 18,891 | $387 | $15.19 | $14.15 - $16.09 |
| Q3 2018 | 18,386 | $421 | $17.49 | $15.97 - $19.19 |
| Q1 2018 | 28,377 | $908 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 29,091 | $1,063 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 29,405 | $1,030 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 30,978 | $1,090 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 29,524 | $904 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 26,228 | $796 | $20.18 | $17.92 - $21.97 |