Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,467,939 | $64,833 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 2,428,894 | $55,719 | $20.48 | $15.32 - $23.00 |
| Q4 2024 | 40,461 | $707 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 196,350 | $3,448 | $15.45 | $13.80 - $17.09 |
| Q1 2024 | 233,705 | $3,877 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 1,579,839 | $28,184 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 450,500 | $6,541 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 211,039 | $3,548 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 209,138 | $3,430 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 242,297 | $4,359 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 50,320 | $689 | $14.39 | $11.74 - $16.38 |
| Q3 2020 | 242,089 | $2,762 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 288,128 | $3,100 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 340,233 | $3,089 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 328,507 | $5,907 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 221,571 | $3,753 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 90,018 | $1,842 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 156,322 | $3,019 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 30,368 | $508 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 53,572 | $1,226 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 19,415 | $516 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 17,940 | $574 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 23,162 | $846 | $24.58 | $23.15 - $25.81 |