Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,389 | $378 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 13,582 | $312 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 12,946 | $204 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 4,600 | $70 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 3,737 | $65 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 1,601 | $28 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 2,310 | $40 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 2,778 | $39 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 2,462 | $44 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 873 | $13 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 2,893 | $49 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 1,747 | $29 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 1,844 | $33 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 817 | $11 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 4,663 | $75 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 588 | $14 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 502 | $12 | $20.22 | $17.78 - $22.21 |