INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 64,537 Value ($000) $1,714 Avg Close $19.91 Range $18.20 - $22.03

Q1 2018

Shares 60,489 Value ($000) $1,936 Avg Close $23.62 Range $21.10 - $26.21

Q4 2017

Shares 57,273 Value ($000) $2,093 Avg Close $24.58 Range $23.15 - $25.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	64,537	$1,714	$19.91	$18.20 - $22.03
Q1 2018	60,489	$1,936	$23.62	$21.10 - $26.21
Q4 2017	57,273	$2,093	$24.58	$23.15 - $25.81