INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,307 Value ($000) $284 Avg Close $15.54 Range $12.68 - $17.82

Q4 2018

Shares 459 Value ($000) $7 Avg Close $14.19 Range $10.98 - $16.58

Q1 2018

Shares 141 Value ($000) $5 Avg Close $23.62 Range $21.10 - $26.21

Q4 2017

Shares 222 Value ($000) $8 Avg Close $24.58 Range $23.15 - $25.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,307	$284	$15.54	$12.68 - $17.82
Q4 2018	459	$7	$14.19	$10.98 - $16.58
Q1 2018	141	$5	$23.62	$21.10 - $26.21
Q4 2017	222	$8	$24.58	$23.15 - $25.81