Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,973 | $262 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 9,349 | $214 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 9,009 | $142 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 3,080 | $47 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 846 | $15 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 671 | $12 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 468 | $7 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 219 | $4 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 219 | $4 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 378 | $5 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 358 | $6 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 262 | $4 | $15.54 | $12.68 - $17.82 |
| Q4 2019 | 105 | $1 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 73 | $1 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 73 | $1 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 97 | $1 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 97 | $1 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 97 | $2 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 97 | $2 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 97 | $3 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 97 | $3 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 97 | $3 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 107 | $3 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 107 | $3 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 107 | $3 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 107 | $3 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 76 | $1 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 76 | $2 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 115 | $3 | $20.68 | $18.99 - $22.19 |