INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 111,402 Value ($000) $1,942 Avg Close $12.44 Range $8.97 - $14.78

Q3 2020

Shares 110,900 Value ($000) $1,265 Avg Close $8.46 Range $7.70 - $9.36

Q2 2020

Shares 108,678 Value ($000) $1,169 Avg Close $7.05 Range $5.06 - $9.33

Q1 2020

Shares 127,621 Value ($000) $1,159 Avg Close $11.70 Range $5.73 - $14.76

Q4 2019

Shares 156,125 Value ($000) $2,807 Avg Close $12.93 Range $11.44 - $14.22

Q3 2019

Shares 154,280 Value ($000) $2,614 Avg Close $13.12 Range $11.37 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	111,402	$1,942	$12.44	$8.97 - $14.78
Q3 2020	110,900	$1,265	$8.46	$7.70 - $9.36
Q2 2020	108,678	$1,169	$7.05	$5.06 - $9.33
Q1 2020	127,621	$1,159	$11.70	$5.73 - $14.76
Q4 2019	156,125	$2,807	$12.93	$11.44 - $14.22
Q3 2019	154,280	$2,614	$13.12	$11.37 - $15.54