Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,268,515 | $33,324 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 1,134,237 | $26,019 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 843,872 | $13,308 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 527,531 | $8,003 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 325,430 | $5,689 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 245,532 | $4,312 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 216,429 | $3,238 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 188,462 | $3,127 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 173,433 | $3,094 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 48,821 | $709 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 44,372 | $746 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 33,586 | $551 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 50,435 | $907 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 44,741 | $613 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 42,498 | $686 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 41,988 | $968 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 17,052 | $393 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 24,482 | $590 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 24,247 | $648 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 24,247 | $612 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 24,247 | $423 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 47,172 | $538 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 47,172 | $508 | $7.05 | $5.06 - $9.33 |