INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,227 Value ($000) $84 Avg Close $11.70 Range $5.73 - $14.76

Q4 2019

Shares 9,356 Value ($000) $168 Avg Close $12.93 Range $11.44 - $14.22

Q3 2019

Shares 9,593 Value ($000) $163 Avg Close $13.12 Range $11.37 - $15.54

Q2 2019

Shares 9,889 Value ($000) $202 Avg Close $15.19 Range $14.15 - $16.09

Q1 2019

Shares 6,371 Value ($000) $123 Avg Close $13.47 Range $11.65 - $14.87

Q4 2018

Shares 6,367 Value ($000) $107 Avg Close $14.19 Range $10.98 - $16.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,227	$84	$11.70	$5.73 - $14.76
Q4 2019	9,356	$168	$12.93	$11.44 - $14.22
Q3 2019	9,593	$163	$13.12	$11.37 - $15.54
Q2 2019	9,889	$202	$15.19	$14.15 - $16.09
Q1 2019	6,371	$123	$13.47	$11.65 - $14.87
Q4 2018	6,367	$107	$14.19	$10.98 - $16.58