INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,218 Value ($000) $155 Avg Close $16.43 Range $14.22 - $18.72

Q2 2023

Shares 11,745 Value ($000) $197 Avg Close $14.20 Range $12.51 - $15.37

Q1 2023

Shares 13,270 Value ($000) $218 Avg Close $15.54 Range $12.68 - $17.82

Q4 2022

Shares 15,052 Value ($000) $271 Avg Close $14.76 Range $11.31 - $17.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,218	$155	$16.43	$14.22 - $18.72
Q2 2023	11,745	$197	$14.20	$12.51 - $15.37
Q1 2023	13,270	$218	$15.54	$12.68 - $17.82
Q4 2022	15,052	$271	$14.76	$11.31 - $17.81