INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,243 Value ($000) $295 Avg Close $24.32 Range $20.49 - $27.48

Q3 2025

Shares 12,801 Value ($000) $294 Avg Close $20.48 Range $15.32 - $23.00

Q2 2025

Shares 18,587 Value ($000) $293 Avg Close $14.01 Range $11.23 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,243	$295	$24.32	$20.49 - $27.48
Q3 2025	12,801	$294	$20.48	$15.32 - $23.00
Q2 2025	18,587	$293	$14.01	$11.23 - $15.54