Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,601 | $410 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 15,410 | $354 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 15,419 | $243 | $14.01 | $11.23 - $15.54 |
| Q3 2024 | 10,038 | $176 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 13,705 | $205 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 15,326 | $254 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 16,208 | $289 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 16,913 | $246 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 16,148 | $271 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 17,042 | $279 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 17,743 | $319 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 20,629 | $283 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 19,119 | $308 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 16,270 | $375 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 12,451 | $287 | $20.22 | $17.78 - $22.21 |