INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478 Value ($000) $13 Avg Close $24.32 Range $20.49 - $27.48
Q3 2025
Shares 395 Value ($000) $9 Avg Close $20.48 Range $15.32 - $23.00
Q2 2025
Shares 302 Value ($000) $5 Avg Close $14.01 Range $11.23 - $15.54
Q1 2025
Shares 220 Value ($000) $3 Avg Close $16.43 Range $14.22 - $18.72
Q4 2024
Shares 294 Value ($000) $5 Avg Close $16.96 Range $15.93 - $17.97
Q3 2024
Shares 294 Value ($000) $5 Avg Close $15.45 Range $13.80 - $17.09
Q2 2024
Shares 294 Value ($000) $4 Avg Close $14.29 Range $13.07 - $15.80
Q1 2024
Shares 294 Value ($000) $5 Avg Close $14.79 Range $13.58 - $16.65
Q4 2023
Shares 207 Value ($000) $4 Avg Close $13.06 Range $11.20 - $16.55
Q3 2023
Shares 207 Value ($000) $3 Avg Close $14.36 Range $12.52 - $16.58
Q2 2023
Shares 207 Value ($000) $3 Avg Close $14.20 Range $12.51 - $15.37
Q1 2023
Shares 147 Value ($000) $2 Avg Close $15.54 Range $12.68 - $17.82