Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 211,613 | $5,680 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 190,510 | $4,382 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 160,271 | $2,516 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 140,617 | $2,136 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 130,184 | $2,302 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 107,396 | $1,894 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 103,589 | $1,538 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 90,583 | $1,490 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 79,190 | $1,431 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 75,059 | $1,086 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 73,656 | $1,234 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 58,447 | $942 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 48,741 | $892 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 40,659 | $575 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 34,740 | $572 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 28,705 | $672 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 14,414 | $337 | $20.22 | $17.78 - $22.21 |
| Q1 2021 | 57,200 | $1,424 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 57,200 | $973 | $12.44 | $8.97 - $14.78 |