INVESTCORP EUROPE ACQUISITIO

Ticker: IVCBF CUSIP: G4923T105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 520,200 Value ($000) $5,358 Avg Close $10.20 Range $10.11 - $10.35

Q3 2022

Shares 520,200 Value ($000) $5,275 Avg Close $10.05 Range $9.98 - $10.50

Q2 2022

Shares 520,200 Value ($000) $5,212 Avg Close $9.99 Range $9.94 - $11.02

Q1 2022

Shares 166,666 Value ($000) $1,663 Avg Close $9.93 Range $9.85 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	520,200	$5,358	$10.20	$10.11 - $10.35
Q3 2022	520,200	$5,275	$10.05	$9.98 - $10.50
Q2 2022	520,200	$5,212	$9.99	$9.94 - $11.02
Q1 2022	166,666	$1,663	$9.93	$9.85 - $10.77