JACKSON ACQUISITION CO II

Ticker: JACS CUSIP: G4992A110 Class: COM SHS CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,208 Value ($000) $3,753 Avg Close $10.42 Range $10.36 - $10.47

Q3 2025

Shares 360,208 Value ($000) $3,739 Avg Close $10.34 Range $10.25 - $10.40

Q2 2025

Shares 360,208 Value ($000) $3,710 Avg Close $10.18 Range $10.05 - $10.41

Q1 2025

Shares 360,208 Value ($000) $3,624 Avg Close $10.03 Range $9.94 - $10.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,208	$3,753	$10.42	$10.36 - $10.47
Q3 2025	360,208	$3,739	$10.34	$10.25 - $10.40
Q2 2025	360,208	$3,710	$10.18	$10.05 - $10.41
Q1 2025	360,208	$3,624	$10.03	$9.94 - $10.41