INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,804 Value ($000) $4,323 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 1,123,143 Value ($000) $10,367 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 1,577 Value ($000) $12 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 24,390 Value ($000) $134 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 632,963 Value ($000) $2,671 Avg Close $5.45 Range $3.77 - $6.60

Q3 2024

Shares 1,247,906 Value ($000) $8,311 Avg Close $6.72 Range $5.64 - $7.62

Q1 2024

Shares 17,637 Value ($000) $101 Avg Close $5.30 Range $4.18 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,804	$4,323	$8.73	$7.79 - $10.09
Q3 2025	1,123,143	$10,367	$7.76	$6.32 - $9.36
Q2 2025	1,577	$12	$6.56	$4.79 - $7.66
Q1 2025	24,390	$134	$5.09	$3.89 - $6.00
Q4 2024	632,963	$2,671	$5.45	$3.77 - $6.60
Q3 2024	1,247,906	$8,311	$6.72	$5.64 - $7.62
Q1 2024	17,637	$101	$5.30	$4.18 - $6.23