INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,795 Value ($000) $32 Avg Close $8.73 Range $7.79 - $10.09
Q3 2025
Shares 3,795 Value ($000) $35 Avg Close $7.76 Range $6.32 - $9.36
Q2 2025
Shares 3,795 Value ($000) $28 Avg Close $6.56 Range $4.79 - $7.66
Q1 2025
Shares 3,795 Value ($000) $21 Avg Close $5.09 Range $3.89 - $6.00
Q4 2024
Shares 5,970 Value ($000) $25 Avg Close $5.45 Range $3.77 - $6.60
Q3 2024
Shares 97 Value ($000) $1 Avg Close $6.72 Range $5.64 - $7.62