INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 807,623 Value ($000) $6,849 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 848,187 Value ($000) $7,829 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 752,243 Value ($000) $5,589 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 255,421 Value ($000) $1,400 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 1,186,153 Value ($000) $5,006 Avg Close $5.45 Range $3.77 - $6.60

Q3 2024

Shares 1,432,017 Value ($000) $9,537 Avg Close $6.72 Range $5.64 - $7.62

Q2 2024

Shares 324,468 Value ($000) $1,995 Avg Close $5.60 Range $4.77 - $6.60

Q1 2024

Shares 2,443 Value ($000) $14 Avg Close $5.30 Range $4.18 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	807,623	$6,849	$8.73	$7.79 - $10.09
Q3 2025	848,187	$7,829	$7.76	$6.32 - $9.36
Q2 2025	752,243	$5,589	$6.56	$4.79 - $7.66
Q1 2025	255,421	$1,400	$5.09	$3.89 - $6.00
Q4 2024	1,186,153	$5,006	$5.45	$3.77 - $6.60
Q3 2024	1,432,017	$9,537	$6.72	$5.64 - $7.62
Q2 2024	324,468	$1,995	$5.60	$4.77 - $6.60
Q1 2024	2,443	$14	$5.30	$4.18 - $6.23