INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,695,276 Value ($000) $14,374 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 1,848,394 Value ($000) $17,061 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 1,880,583 Value ($000) $13,973 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 2,316,345 Value ($000) $12,694 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 3,998,263 Value ($000) $16,873 Avg Close $5.45 Range $3.77 - $6.60

Q3 2024

Shares 3,339,841 Value ($000) $22,243 Avg Close $6.72 Range $5.64 - $7.62

Q2 2024

Shares 943,393 Value ($000) $5,802 Avg Close $5.60 Range $4.77 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,695,276	$14,374	$8.73	$7.79 - $10.09
Q3 2025	1,848,394	$17,061	$7.76	$6.32 - $9.36
Q2 2025	1,880,583	$13,973	$6.56	$4.79 - $7.66
Q1 2025	2,316,345	$12,694	$5.09	$3.89 - $6.00
Q4 2024	3,998,263	$16,873	$5.45	$3.77 - $6.60
Q3 2024	3,339,841	$22,243	$6.72	$5.64 - $7.62
Q2 2024	943,393	$5,802	$5.60	$4.77 - $6.60