INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,579,311 Value ($000) $38,833 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 2,625,714 Value ($000) $24,235 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 1,683,012 Value ($000) $12,505 Avg Close $6.56 Range $4.79 - $7.66

Q4 2024

Shares 15,610 Value ($000) $66 Avg Close $5.45 Range $3.77 - $6.60

Q3 2024

Shares 15,610 Value ($000) $104 Avg Close $6.72 Range $5.64 - $7.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,579,311	$38,833	$8.73	$7.79 - $10.09
Q3 2025	2,625,714	$24,235	$7.76	$6.32 - $9.36
Q2 2025	1,683,012	$12,505	$6.56	$4.79 - $7.66
Q4 2024	15,610	$66	$5.45	$3.77 - $6.60
Q3 2024	15,610	$104	$6.72	$5.64 - $7.62