INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,358,923 Value ($000) $11,524 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 1,160,179 Value ($000) $10,708 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 1,184,222 Value ($000) $8,799 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 771,014 Value ($000) $4,225 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 216,890 Value ($000) $915 Avg Close $5.45 Range $3.77 - $6.60

Q3 2024

Shares 198,468 Value ($000) $1,322 Avg Close $6.72 Range $5.64 - $7.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,358,923	$11,524	$8.73	$7.79 - $10.09
Q3 2025	1,160,179	$10,708	$7.76	$6.32 - $9.36
Q2 2025	1,184,222	$8,799	$6.56	$4.79 - $7.66
Q1 2025	771,014	$4,225	$5.09	$3.89 - $6.00
Q4 2024	216,890	$915	$5.45	$3.77 - $6.60
Q3 2024	198,468	$1,322	$6.72	$5.64 - $7.62