INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,927 Value ($000) $924 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 107,453 Value ($000) $995 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 107,453 Value ($000) $799 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 98,125 Value ($000) $537 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 1,163,752 Value ($000) $4,911 Avg Close $5.45 Range $3.77 - $6.60

Q3 2024

Shares 880,353 Value ($000) $5,864 Avg Close $6.72 Range $5.64 - $7.62

Q2 2024

Shares 5,650 Value ($000) $35 Avg Close $5.60 Range $4.77 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,927	$924	$8.73	$7.79 - $10.09
Q3 2025	107,453	$995	$7.76	$6.32 - $9.36
Q2 2025	107,453	$799	$6.56	$4.79 - $7.66
Q1 2025	98,125	$537	$5.09	$3.89 - $6.00
Q4 2024	1,163,752	$4,911	$5.45	$3.77 - $6.60
Q3 2024	880,353	$5,864	$6.72	$5.64 - $7.62
Q2 2024	5,650	$35	$5.60	$4.77 - $6.60