INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,703 Value ($000) $362 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 43,260 Value ($000) $399 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 35,519 Value ($000) $264 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 36,581 Value ($000) $200 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 25,754 Value ($000) $0 Avg Close $5.45 Range $3.77 - $6.60

Q3 2024

Shares 103,330 Value ($000) $1 Avg Close $6.72 Range $5.64 - $7.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,703	$362	$8.73	$7.79 - $10.09
Q3 2025	43,260	$399	$7.76	$6.32 - $9.36
Q2 2025	35,519	$264	$6.56	$4.79 - $7.66
Q1 2025	36,581	$200	$5.09	$3.89 - $6.00
Q4 2024	25,754	$0	$5.45	$3.77 - $6.60
Q3 2024	103,330	$1	$6.72	$5.64 - $7.62