INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,500 Value ($000) $513 Avg Close $8.73 Range $7.79 - $10.09

Q2 2025

Shares 24,950 Value ($000) $185 Avg Close $6.56 Range $4.79 - $7.66

Q4 2024

Shares 1,009,090 Value ($000) $4,258 Avg Close $5.45 Range $3.77 - $6.60

Q3 2024

Shares 731,761 Value ($000) $4,874 Avg Close $6.72 Range $5.64 - $7.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,500	$513	$8.73	$7.79 - $10.09
Q2 2025	24,950	$185	$6.56	$4.79 - $7.66
Q4 2024	1,009,090	$4,258	$5.45	$3.77 - $6.60
Q3 2024	731,761	$4,874	$6.72	$5.64 - $7.62