INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,894,333 Value ($000) $16,064 Avg Close $8.73 Range $7.79 - $10.09
Q3 2025
Shares 1,041,846 Value ($000) $9,616 Avg Close $7.76 Range $6.32 - $9.36
Q2 2025
Shares 899,530 Value ($000) $6,684 Avg Close $6.56 Range $4.79 - $7.66
Q1 2025
Shares 1,054,332 Value ($000) $5,778 Avg Close $5.09 Range $3.89 - $6.00
Q4 2024
Shares 838,533 Value ($000) $3,539 Avg Close $5.45 Range $3.77 - $6.60
Q3 2024
Shares 1,080,915 Value ($000) $7,199 Avg Close $6.72 Range $5.64 - $7.62
Q2 2024
Shares 195,558 Value ($000) $1,203 Avg Close $5.60 Range $4.77 - $6.60
Q1 2024
Shares 49,607 Value ($000) $283 Avg Close $5.30 Range $4.18 - $6.23
Q4 2023
Shares 13,649 Value ($000) $76 Avg Close $4.70 Range $3.41 - $5.76
Q3 2023
Shares 1,995 Value ($000) $8 Avg Close $3.71 Range $2.76 - $4.48
Q2 2023
Shares 3,249,455 Value ($000) $10,171 Avg Close $2.31 Range $1.46 - $3.38
Q1 2023
Shares 2,453,593 Value ($000) $4,171 Avg Close $2.02 Range $1.33 - $2.68
Q4 2022
Shares 2,384,220 Value ($000) $5,651 Avg Close $2.45 Range $1.66 - $3.51
Q3 2022
Shares 480,424 Value ($000) $1,566 Avg Close $3.39 Range $2.20 - $4.48
Q2 2022
Shares 1,772,507 Value ($000) $3,723 Avg Close $2.91 Range $2.03 - $3.87