INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,751 Value ($000) $79 Avg Close $5.45 Range $3.77 - $6.60

Q3 2024

Shares 241,134 Value ($000) $1,606 Avg Close $6.72 Range $5.64 - $7.62

Q2 2024

Shares 162,481 Value ($000) $999 Avg Close $5.60 Range $4.77 - $6.60

Q1 2024

Shares 128,614 Value ($000) $734 Avg Close $5.30 Range $4.18 - $6.23

Q4 2023

Shares 160,674 Value ($000) $893 Avg Close $4.70 Range $3.41 - $5.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,751	$79	$5.45	$3.77 - $6.60
Q3 2024	241,134	$1,606	$6.72	$5.64 - $7.62
Q2 2024	162,481	$999	$5.60	$4.77 - $6.60
Q1 2024	128,614	$734	$5.30	$4.18 - $6.23
Q4 2023	160,674	$893	$4.70	$3.41 - $5.76