INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,762,899 Value ($000) $23,429 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 3,110,899 Value ($000) $28,714 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 2,121,799 Value ($000) $15,765 Avg Close $6.56 Range $4.79 - $7.66

Q4 2024

Shares 1,854,400 Value ($000) $7,826 Avg Close $5.45 Range $3.77 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,762,899	$23,429	$8.73	$7.79 - $10.09
Q3 2025	3,110,899	$28,714	$7.76	$6.32 - $9.36
Q2 2025	2,121,799	$15,765	$6.56	$4.79 - $7.66
Q4 2024	1,854,400	$7,826	$5.45	$3.77 - $6.60