INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571,266 Value ($000) $4,844 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 647,463 Value ($000) $5,976 Avg Close $7.76 Range $6.32 - $9.36

Q4 2024

Shares 14,286 Value ($000) $60 Avg Close $5.45 Range $3.77 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571,266	$4,844	$8.73	$7.79 - $10.09
Q3 2025	647,463	$5,976	$7.76	$6.32 - $9.36
Q4 2024	14,286	$60	$5.45	$3.77 - $6.60