INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,700 Value ($000) $265 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 24,100 Value ($000) $179 Avg Close $6.56 Range $4.79 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,700	$265	$7.76	$6.32 - $9.36
Q2 2025	24,100	$179	$6.56	$4.79 - $7.66