INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

SOFTBANK GROUP CORP.'s Holding History (CIK: 0001065521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,506,636 Value ($000) $513,096 Avg Close $8.73 Range $7.79 - $10.09
Q3 2025
Shares 64,506,636 Value ($000) $595,396 Avg Close $7.76 Range $6.32 - $9.36
Q2 2025
Shares 64,506,636 Value ($000) $479,284 Avg Close $6.56 Range $4.79 - $7.66
Q1 2025
Shares 64,506,636 Value ($000) $353,496 Avg Close $5.09 Range $3.89 - $6.00
Q4 2024
Shares 64,506,636 Value ($000) $272,218 Avg Close $5.45 Range $3.77 - $6.60
Q3 2024
Shares 64,506,636 Value ($000) $429,614 Avg Close $6.72 Range $5.64 - $7.62
Q2 2024
Shares 64,506,636 Value ($000) $396,716 Avg Close $5.60 Range $4.77 - $6.60
Q1 2024
Shares 64,506,636 Value ($000) $368,333 Avg Close $5.30 Range $4.18 - $6.23
Q4 2023
Shares 64,506,636 Value ($000) $358,657 Avg Close $4.70 Range $3.41 - $5.76
Q3 2023
Shares 64,506,636 Value ($000) $258,027 Avg Close $3.71 Range $2.76 - $4.48
Q2 2023
Shares 64,506,636 Value ($000) $201,906 Avg Close $2.31 Range $1.46 - $3.38
Q1 2023
Shares 64,506,636 Value ($000) $109,661 Avg Close $2.02 Range $1.33 - $2.68
Q4 2022
Shares 64,506,636 Value ($000) $152,881 Avg Close $2.45 Range $1.66 - $3.51
Q3 2022
Shares 64,506,636 Value ($000) $210,292 Avg Close $3.39 Range $2.20 - $4.48
Q2 2022
Shares 64,506,636 Value ($000) $135,463 Avg Close $2.91 Range $2.03 - $3.87