INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,337 Value ($000) $150 Avg Close $5.45 Range $3.77 - $6.60

Q3 2024

Shares 29,862 Value ($000) $199 Avg Close $6.72 Range $5.64 - $7.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,337	$150	$5.45	$3.77 - $6.60
Q3 2024	29,862	$199	$6.72	$5.64 - $7.62