INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,939 Value ($000) $288 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 33,939 Value ($000) $313 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 34,620 Value ($000) $257 Avg Close $6.56 Range $4.79 - $7.66

Q4 2024

Shares 309,564 Value ($000) $1,306 Avg Close $5.45 Range $3.77 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,939	$288	$8.73	$7.79 - $10.09
Q3 2025	33,939	$313	$7.76	$6.32 - $9.36
Q2 2025	34,620	$257	$6.56	$4.79 - $7.66
Q4 2024	309,564	$1,306	$5.45	$3.77 - $6.60