INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,467 Value ($000) $1,505 Avg Close $8.73 Range $7.79 - $10.09

Q1 2025

Shares 139,375 Value ($000) $764 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 184,967 Value ($000) $781 Avg Close $5.45 Range $3.77 - $6.60

Q3 2024

Shares 393,528 Value ($000) $2,621 Avg Close $6.72 Range $5.64 - $7.62

Q2 2024

Shares 397,864 Value ($000) $2,447 Avg Close $5.60 Range $4.77 - $6.60

Q1 2024

Shares 40,144 Value ($000) $229 Avg Close $5.30 Range $4.18 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,467	$1,505	$8.73	$7.79 - $10.09
Q1 2025	139,375	$764	$5.09	$3.89 - $6.00
Q4 2024	184,967	$781	$5.45	$3.77 - $6.60
Q3 2024	393,528	$2,621	$6.72	$5.64 - $7.62
Q2 2024	397,864	$2,447	$5.60	$4.77 - $6.60
Q1 2024	40,144	$229	$5.30	$4.18 - $6.23