INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,086,203 Value ($000) $9,211 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 1,122,681 Value ($000) $10,362 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 136,265 Value ($000) $1,012 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 56,877 Value ($000) $312 Avg Close $5.09 Range $3.89 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,086,203	$9,211	$8.73	$7.79 - $10.09
Q3 2025	1,122,681	$10,362	$7.76	$6.32 - $9.36
Q2 2025	136,265	$1,012	$6.56	$4.79 - $7.66
Q1 2025	56,877	$312	$5.09	$3.89 - $6.00