INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 44,556 Value ($000) $411 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 432,542 Value ($000) $3,214 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 257,413 Value ($000) $1,411 Avg Close $5.09 Range $3.89 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$8.73	$7.79 - $10.09
Q3 2025	44,556	$411	$7.76	$6.32 - $9.36
Q2 2025	432,542	$3,214	$6.56	$4.79 - $7.66
Q1 2025	257,413	$1,411	$5.09	$3.89 - $6.00