INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,269 Value ($000) $323 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 35,269 Value ($000) $326 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 179,919 Value ($000) $1,337 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 179,919 Value ($000) $986 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 328,523 Value ($000) $1,386 Avg Close $5.45 Range $3.77 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,269	$323	$8.73	$7.79 - $10.09
Q3 2025	35,269	$326	$7.76	$6.32 - $9.36
Q2 2025	179,919	$1,337	$6.56	$4.79 - $7.66
Q1 2025	179,919	$986	$5.09	$3.89 - $6.00
Q4 2024	328,523	$1,386	$5.45	$3.77 - $6.60