INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,693,757 Value ($000) $14,363 Avg Close $8.73 Range $7.79 - $10.09
Q3 2025
Shares 2,202,597 Value ($000) $20,330 Avg Close $7.76 Range $6.32 - $9.36
Q2 2025
Shares 1,294,390 Value ($000) $9,617 Avg Close $6.56 Range $4.79 - $7.66
Q1 2025
Shares 901,220 Value ($000) $4,939 Avg Close $5.09 Range $3.89 - $6.00
Q4 2024
Shares 472,799 Value ($000) $1,995 Avg Close $5.45 Range $3.77 - $6.60
Q3 2024
Shares 411,508 Value ($000) $2,741 Avg Close $6.72 Range $5.64 - $7.62
Q2 2024
Shares 180,892 Value ($000) $1,112 Avg Close $5.60 Range $4.77 - $6.60
Q1 2024
Shares 325,482 Value ($000) $1,859 Avg Close $5.30 Range $4.18 - $6.23
Q4 2023
Shares 98,957 Value ($000) $550 Avg Close $4.70 Range $3.41 - $5.76