INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460,155 Value ($000) $3,902 Avg Close $8.73 Range $7.79 - $10.09
Q3 2025
Shares 443,576 Value ($000) $4,094 Avg Close $7.76 Range $6.32 - $9.36
Q2 2025
Shares 444,505 Value ($000) $3,303 Avg Close $6.56 Range $4.79 - $7.66
Q1 2025
Shares 443,202 Value ($000) $2,429 Avg Close $5.09 Range $3.89 - $6.00
Q4 2024
Shares 1,678,825 Value ($000) $7,047 Avg Close $5.45 Range $3.77 - $6.60
Q3 2024
Shares 1,672,833 Value ($000) $11,060 Avg Close $6.72 Range $5.64 - $7.62
Q2 2024
Shares 311,575 Value ($000) $1,916 Avg Close $5.60 Range $4.77 - $6.60
Q1 2024
Shares 241,397 Value ($000) $1,378 Avg Close $5.30 Range $4.18 - $6.23
Q4 2023
Shares 224,556 Value ($000) $1,249 Avg Close $4.70 Range $3.41 - $5.76
Q3 2023
Shares 215,014 Value ($000) $860 Avg Close $3.71 Range $2.76 - $4.48
Q2 2023
Shares 193,963 Value ($000) $607 Avg Close $2.31 Range $1.46 - $3.38
Q1 2023
Shares 144,994 Value ($000) $246 Avg Close $2.02 Range $1.33 - $2.68
Q4 2022
Shares 124,395 Value ($000) $0 Avg Close $2.45 Range $1.66 - $3.51
Q3 2022
Shares 59,601 Value ($000) $194 Avg Close $3.39 Range $2.20 - $4.48