INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,536 Value ($000) $0 Avg Close $8.73 Range $7.79 - $10.09

Q4 2024

Shares 195,751 Value ($000) $1 Avg Close $5.45 Range $3.77 - $6.60

Q3 2024

Shares 203,935 Value ($000) $1 Avg Close $6.72 Range $5.64 - $7.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,536	$0	$8.73	$7.79 - $10.09
Q4 2024	195,751	$1	$5.45	$3.77 - $6.60
Q3 2024	203,935	$1	$6.72	$5.64 - $7.62