INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,734,475 Value ($000) $65,588 Avg Close $8.73 Range $7.79 - $10.09
Q3 2025
Shares 4,753,265 Value ($000) $43,873 Avg Close $7.76 Range $6.32 - $9.36
Q2 2025
Shares 4,708,880 Value ($000) $34,987 Avg Close $6.56 Range $4.79 - $7.66
Q1 2025
Shares 4,537,501 Value ($000) $24,866 Avg Close $5.09 Range $3.89 - $6.00
Q4 2024
Shares 1,946,200 Value ($000) $8,213 Avg Close $5.45 Range $3.77 - $6.60
Q3 2024
Shares 988,839 Value ($000) $6,586 Avg Close $6.72 Range $5.64 - $7.62
Q2 2024
Shares 2,309,503 Value ($000) $14,203 Avg Close $5.60 Range $4.77 - $6.60
Q1 2024
Shares 913,186 Value ($000) $5,214 Avg Close $5.30 Range $4.18 - $6.23
Q4 2023
Shares 236,907 Value ($000) $1,317 Avg Close $4.70 Range $3.41 - $5.76
Q3 2023
Shares 142,480 Value ($000) $570 Avg Close $3.71 Range $2.76 - $4.48
Q2 2023
Shares 199,236 Value ($000) $624 Avg Close $2.31 Range $1.46 - $3.38
Q1 2023
Shares 168,398 Value ($000) $286 Avg Close $2.02 Range $1.33 - $2.68