INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,967 Value ($000) $1,577 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 199,649 Value ($000) $1,843 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 187,168 Value ($000) $1,391 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 137,788 Value ($000) $755 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 49,886 Value ($000) $211 Avg Close $5.45 Range $3.77 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,967	$1,577	$8.73	$7.79 - $10.09
Q3 2025	199,649	$1,843	$7.76	$6.32 - $9.36
Q2 2025	187,168	$1,391	$6.56	$4.79 - $7.66
Q1 2025	137,788	$755	$5.09	$3.89 - $6.00
Q4 2024	49,886	$211	$5.45	$3.77 - $6.60