INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,000 Value ($000) $332 Avg Close $7.76 Range $6.32 - $9.36
Q2 2025
Shares 86,000 Value ($000) $639 Avg Close $6.56 Range $4.79 - $7.66
Q1 2025
Shares 115,000 Value ($000) $630 Avg Close $5.09 Range $3.89 - $6.00
Q4 2024
Shares 24,000 Value ($000) $101 Avg Close $5.45 Range $3.77 - $6.60
Q3 2024
Shares 108,000 Value ($000) $719 Avg Close $6.72 Range $5.64 - $7.62
Q2 2024
Shares 106,000 Value ($000) $652 Avg Close $5.60 Range $4.77 - $6.60
Q1 2024
Shares 101,000 Value ($000) $577 Avg Close $5.30 Range $4.18 - $6.23
Q4 2023
Shares 32,500 Value ($000) $181 Avg Close $4.70 Range $3.41 - $5.76