INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,436 Value ($000) $207 Avg Close $8.73 Range $7.79 - $10.09

Q4 2024

Shares 249,851 Value ($000) $1,054 Avg Close $5.45 Range $3.77 - $6.60

Q3 2024

Shares 215,809 Value ($000) $1,437 Avg Close $6.72 Range $5.64 - $7.62

Q4 2022

Shares 232,218 Value ($000) $550 Avg Close $2.45 Range $1.66 - $3.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,436	$207	$8.73	$7.79 - $10.09
Q4 2024	249,851	$1,054	$5.45	$3.77 - $6.60
Q3 2024	215,809	$1,437	$6.72	$5.64 - $7.62
Q4 2022	232,218	$550	$2.45	$1.66 - $3.51