INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,865 Value ($000) $2,365 Avg Close $8.73 Range $7.79 - $10.09
Q3 2025
Shares 176,220 Value ($000) $1,627 Avg Close $7.76 Range $6.32 - $9.36
Q2 2025
Shares 16,727 Value ($000) $124 Avg Close $6.56 Range $4.79 - $7.66
Q1 2025
Shares 46,427 Value ($000) $254 Avg Close $5.09 Range $3.89 - $6.00
Q4 2024
Shares 74,092 Value ($000) $313 Avg Close $5.45 Range $3.77 - $6.60
Q2 2024
Shares 318,175 Value ($000) $1,957 Avg Close $5.60 Range $4.77 - $6.60
Q1 2024
Shares 364,675 Value ($000) $2,082 Avg Close $5.30 Range $4.18 - $6.23
Q4 2023
Shares 99,834 Value ($000) $555 Avg Close $4.70 Range $3.41 - $5.76